TRADING SYMBOL

BIV

RECENT PRICE

$74.42

MARKET CAP

15.69B

RECENT YIELD

3.49%

52-WEEK HIGH

$77.71

52-WEEK LOW

$70.42

2023

Vanguard Bond Index Funds - Intermediate Term Bond ETF

Category:

ETFs

Annualized Monthly Dividend:
(as of 11/29/2023)

$2.60/share

Steady Monthly Dividend History?

NO (variable)

Annualized Dividend Yield:
(as of 11/29/2023)

3.49%

Ex-Dividend Date:

11/1/2023

Dividend Payment Date:

11/6/2023

Recent Stock Price:
(as of 11/29/2023)

$74.42

52-Week High:
(4/5/2023)

$77.71

52-Week Low:
(10/19/2023)

$70.42

Market Capitalization:

$15.69B

Comparative Size:

BIV

Free BIV Email Alerts:
Get Dividend Alerts

Get SEC Filing Alerts

BIV monthly dividend paying stock chart comparison

BIV full dividend history

Date	Stock Price	Monthly Dividend
11/1/2023	$71.54	$0.216
10/2/2023	$71.59	$0.206
9/1/2023	$73.87	$0.207
8/1/2023	$74.4	$0.203
7/3/2023	$74.8	$0.192
6/1/2023	$76.03	$0.193
5/1/2023	$76.13	$0.183
4/3/2023	$76.93	$0.188
3/1/2023	$73.75	$0.163
2/1/2023	$77.24	$0.175
12/1/2022	$75.86	$0.161
11/1/2022	$72.71	$0.161
10/3/2022	$74.14	$0.148
9/1/2022	$76.43	$0.148
8/1/2022	$79.93	$0.148
7/1/2022	$78.33	$0.142
6/1/2022	$78.48	$0.144
5/2/2022	$77.93	$0.138
4/1/2022	$81.34	$0.166
3/1/2022	$85.37	$0.126
2/1/2022	$85.61	$0.139
12/23/2021	$87.72	$1.11
11/1/2021	$88.66	$0.141
10/1/2021	$89.66	$0.138
9/1/2021	$90.57	$0.143
8/2/2021	$91.29	$0.145
7/1/2021	$89.79	$0.141
6/1/2021	$89.3	$0.148
5/3/2021	$89.05	$0.143
4/1/2021	$88.54	$0.461
3/1/2021	$90.29	$0.138
2/1/2021	$92.09	$0.154
12/1/2020	$93.16	$0.154
11/2/2020	$92.69	$0.163
10/1/2020	$93.38	$0.158
9/1/2020	$93.74	$0.168
8/3/2020	$94.12	$0.172
7/1/2020	$93.08	$0.172
6/1/2020	$92.34	$0.182
5/1/2020	$90.97	$0.178
4/1/2020	$89.05	$0.204
3/2/2020	$90.63	$0.181
2/3/2020	$89.1	$0.207
12/23/2019	$86.99	$0.197
11/1/2019	$87.86	$0.198
10/1/2019	$87.95	$0.194
9/3/2019	$88.73	$0.202
8/1/2019	$86.95	$0.204
7/1/2019	$86.33	$0.198
6/3/2019	$85.44	$0.205
5/1/2019	$83.57	$0.197
4/1/2019	$83.38	$0.205
3/1/2019	$81.88	$0.189
2/1/2019	$82.13	$0.218
12/24/2018	$80.8	$0.20120181203

"Special" dividends may be omitted
See full dividend history for Vanguard Bond Index Funds - Intermediate Term Bond ETF

Top 10 Monthly Dividend Paying Stocks (5Yr)

Monthly Dividend Paying Stocks Under $10

Monthly Dividend Paying Stocks Under $5

Beyond monthly dividends, also see:

Top Dividend Stocks Year To Date

Top Dividend Stocks 2021

Top 10 Dividend Stocks

Warren Buffett Dividend Stocks

Highest Yielding Dividend Paying BDCs

Highest Yielding BDC Baby Bonds

Dividend Growth Stocks: 25 Aristocrats

Future Dividend Aristocrats

My Favorite Bond Fund for 2024 Yields 7.4%

This Dividend Grew 3,500%, Yields 23% Now (Learn Its Secret Below)

3 Funds That Profit From “Economic Grumpiness” (Yields Up to 9.8%)

REITs Could Rebound. Will These Yields Up to 14.9% Join the Party?

Trading Too Much? You’ll Certainly Miss This Shot at 13.5% Dividends

Buy The Dip? Cool … But This 8.2% Dividend Almost Never Dips

Nothing in this site or parent site DividendChannel.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent. Contact Dividend Channel; Meet Our Editorial Staff.

Monthly Dividend Paying Stocks » ETFs » Vanguard Bond Index Funds - Intermediate Term Bond ETF Page updated 11/29/2023

BIV | Vanguard Bond Index Funds - Intermediate Term Bond ETF | Monthly Dividend Paying Stocks | www.MonthlyDividendPayingStocks.com | Copyright © 2020 - 2023, All Rights Reserved

Monthly Dividend Paying Stocks » ETFs » Vanguard Bond Index Funds - Intermediate Term Bond ETF
Page updated 11/29/2023