TRADING SYMBOL

CIF

RECENT PRICE

$2.11

MARKET CAP

40.76M

RECENT YIELD

9.39%

52-WEEK HIGH

$3.40

52-WEEK LOW

$2.10

2022

MFS Intermediate High Income Fund

Category:

Funds

Annualized Monthly Dividend:
(as of 5/13/2022)

$0.20/share

Steady Monthly Dividend History?

NO (variable)

Annualized Dividend Yield:
(as of 5/13/2022)

9.39%

Ex-Dividend Date:

5/17/2022

Dividend Payment Date:

5/31/2022

Recent Stock Price:
(as of 5/13/2022)

$2.11

52-Week High:
(7/7/2021)

$3.40

52-Week Low:
(5/13/2022)

$2.10

Market Capitalization:

$40.76M

Comparative Size:

CIF

Free CIF Email Alerts:
Get Dividend Alerts

Get SEC Filing Alerts

CIF monthly dividend paying stock chart comparison

CIF full dividend history

Date	Stock Price	Monthly Dividend
4/19/2022	$2.37	$0.017
3/15/2022	$2.32	$0.018
2/15/2022	$2.24	$0.018
1/18/2022	$2.58	$0.019
12/14/2021	$2.81	$0.019
11/16/2021	$3.03	$0.019
10/12/2021	$3.05	$0.019
9/14/2021	$3.02	$0.019
8/17/2021	$3.19	$0.019
7/13/2021	$3.25	$0.019
6/15/2021	$3.17	$0.019
5/18/2021	$2.81	$0.019
4/13/2021	$2.65	$0.019
3/16/2021	$2.53	$0.02
2/16/2021	$2.59	$0.02
1/19/2021	$2.48	$0.02
12/15/2020	$2.46	$0.019
11/17/2020	$2.6	$0.019
10/13/2020	$2.38	$0.019
9/15/2020	$2.35	$0.019
8/18/2020	$2.33	$0.019
7/14/2020	$2.15	$0.019
6/16/2020	$2.16	$0.018
5/12/2020	$2	$0.017
4/14/2020	$2.29	$0.018
3/17/2020	$2.02	$0.02
2/18/2020	$2.95	$0.02
1/14/2020	$2.91	$0.02
12/17/2019	$2.8	$0.02
11/12/2019	$2.76	$0.02
10/15/2019	$2.57	$0.02
9/17/2019	$2.64	$0.02
8/13/2019	$2.58	$0.02
7/16/2019	$2.54	$0.02
6/18/2019	$2.5	$0.02
5/14/2019	$2.59	$0.02
4/16/2019	$2.59	$0.02
3/12/2019	$2.45	$0.02
2/12/2019	$2.41	$0.019
1/15/2019	$2.26	$0.019
12/18/2018	$2.16	$0.02
11/13/2018	$2.36	$0.02
10/16/2018	$2.55	$0.021
9/18/2018	$2.65	$0.021
8/14/2018	$2.61	$0.02
7/17/2018	$2.5	$0.021
6/12/2018	$2.56	$0.021
5/15/2018	$2.64	$0.021
4/17/2018	$2.77	$0.021
3/13/2018	$2.82	$0.021
2/13/2018	$2.81	$0.022
1/16/2018	$2.95	$0.022
12/19/2017	$2.87	$0.022
11/14/2017	$2.66	$0.022
10/17/2017	$2.92	$0.022
9/12/2017	$2.87	$0.0224
8/15/2017	$2.82	$0.023
7/18/2017	$2.85	$0.023
6/13/2017	$2.78	$0.023

"Special" dividends may be omitted
See full dividend history for MFS Intermediate High Income Fund

Top 10 Monthly Dividend Paying Stocks (5Yr)

Monthly Dividend Paying Stocks Under $10

Monthly Dividend Paying Stocks Under $5

Beyond monthly dividends, also see:

Top Dividend Stocks Year To Date

Top Dividend Stocks 2021

Top 10 Dividend Stocks

Warren Buffett Dividend Stocks

Highest Yielding Dividend Paying BDCs

Highest Yielding BDC Baby Bonds

Dividend Growth Stocks: 25 Aristocrats

Future Dividend Aristocrats

‘Think Different’ about Tech and Snag This 10% Yielder

Homes Are Peaking, Stocks Are Bottoming. It’s Time to Grab This 9.9% Dividend

This 9.2% Dividend is Practically Crash-Proof (and It Likes Inflation)

2 “Inflation-Buster” Stocks to Buy Now (1 Just Raised Its Dividend 50%)

Here’s How Much You Need to Retire (Hint: It’s Less Than You Think)

These 7%-12% Dividends Are in the Bargain Bin

Nothing in this site or parent site DividendChannel.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent. Contact Dividend Channel; Meet Our Editorial Staff.

Monthly Dividend Paying Stocks » Funds » MFS Intermediate High Income Fund Page updated 5/13/2022

CIF | MFS Intermediate High Income Fund | Monthly Dividend Paying Stocks | www.MonthlyDividendPayingStocks.com | Copyright © 2020 - 2022, All Rights Reserved

Monthly Dividend Paying Stocks » Funds » MFS Intermediate High Income Fund
Page updated 5/13/2022