TRADING SYMBOL

CIF

RECENT PRICE

$1.68

MARKET CAP

31.79M

RECENT YIELD

10.08%

52-WEEK HIGH

$1.89

52-WEEK LOW

$1.47

2023

MFS Intermediate High Income Fund

Category:

Funds

Annualized Monthly Dividend:
(as of 12/8/2023)

$0.17/share

Steady Monthly Dividend History?

NO (variable)

Annualized Dividend Yield:
(as of 12/8/2023)

10.08%

Ex-Dividend Date:

12/19/2023

Dividend Payment Date:

12/29/2023

Recent Stock Price:
(as of 12/8/2023)

$1.68

52-Week High:
(2/2/2023)

$1.89

52-Week Low:
(10/26/2023)

$1.47

Market Capitalization:

$31.79M

Comparative Size:

CIF

Free CIF Email Alerts:
Get Dividend Alerts

Get SEC Filing Alerts

CIF monthly dividend paying stock chart comparison

CIF full dividend history

Date	Stock Price	Monthly Dividend
11/14/2023	$1.62	$0.014
10/17/2023	$1.52	$0.014
9/12/2023	$1.64	$0.014
8/15/2023	$1.63	$0.014
7/18/2023	$1.65	$0.014
6/13/2023	$1.63	$0.014
5/16/2023	$1.6	$0.015
4/18/2023	$1.69	$0.014
3/14/2023	$1.73	$0.015
2/14/2023	$1.82	$0.015
1/17/2023	$1.82	$0.015
12/13/2022	$1.86	$0.014
11/15/2022	$1.81	$0.014
10/18/2022	$1.7	$0.014
9/13/2022	$1.88	$0.015
8/16/2022	$2.12	$0.015
7/19/2022	$1.94	$0.015
6/14/2022	$1.96	$0.016
5/17/2022	$2.12	$0.017
4/19/2022	$2.37	$0.017
3/15/2022	$2.32	$0.018
2/15/2022	$2.24	$0.018
1/18/2022	$2.58	$0.019
12/14/2021	$2.81	$0.019
11/16/2021	$3.03	$0.019
10/12/2021	$3.05	$0.019
9/14/2021	$3.02	$0.019
8/17/2021	$3.19	$0.019
7/13/2021	$3.25	$0.019
6/15/2021	$3.17	$0.019
5/18/2021	$2.81	$0.019
4/13/2021	$2.65	$0.019
3/16/2021	$2.53	$0.02
2/16/2021	$2.59	$0.02
1/19/2021	$2.48	$0.02
12/15/2020	$2.46	$0.019
11/17/2020	$2.6	$0.019
10/13/2020	$2.38	$0.019
9/15/2020	$2.35	$0.019
8/18/2020	$2.33	$0.019
7/14/2020	$2.15	$0.019
6/16/2020	$2.16	$0.018
5/12/2020	$2	$0.017
4/14/2020	$2.29	$0.018
3/17/2020	$2.02	$0.02
2/18/2020	$2.95	$0.02
1/14/2020	$2.91	$0.02
12/17/2019	$2.8	$0.02
11/12/2019	$2.76	$0.02
10/15/2019	$2.57	$0.02
9/17/2019	$2.64	$0.02
8/13/2019	$2.58	$0.02
7/16/2019	$2.54	$0.02
6/18/2019	$2.5	$0.02
5/14/2019	$2.59	$0.02
4/16/2019	$2.59	$0.02
3/12/2019	$2.45	$0.02
2/12/2019	$2.41	$0.019
1/15/2019	$2.26	$0.019
12/18/2018	$2.16	$0.02

"Special" dividends may be omitted
See full dividend history for MFS Intermediate High Income Fund

Top 10 Monthly Dividend Paying Stocks (5Yr)

Monthly Dividend Paying Stocks Under $10

Monthly Dividend Paying Stocks Under $5

Beyond monthly dividends, also see:

Top Dividend Stocks Year To Date

Top Dividend Stocks 2021

Top 10 Dividend Stocks

Warren Buffett Dividend Stocks

Highest Yielding Dividend Paying BDCs

Highest Yielding BDC Baby Bonds

Dividend Growth Stocks: 25 Aristocrats

Future Dividend Aristocrats

Think You Don’t Have Enough to Retire? These 8%+ Dividends Change the Math

Santa Claus Rally Ahead? You Bet. Here’s How to Ride It With 11%+ Dividends

Rich Exec or Basement Blogger? Easy Call on This 12.8% Yield

This Growing 7.7% Dividend Is Our Top Natural Gas Buy for ’24

This Lame Stock Advice Could Cost You 8% Dividends (and Millions in Gains)

5 Low-Vol Dividend Stocks Yielding Up to 10.4%

Nothing in this site or parent site DividendChannel.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent. Contact Dividend Channel; Meet Our Editorial Staff.

Monthly Dividend Paying Stocks » Funds » MFS Intermediate High Income Fund Page updated 12/8/2023

CIF | MFS Intermediate High Income Fund | Monthly Dividend Paying Stocks | www.MonthlyDividendPayingStocks.com | Copyright © 2020 - 2023, All Rights Reserved

Monthly Dividend Paying Stocks » Funds » MFS Intermediate High Income Fund
Page updated 12/8/2023